币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.73万	$1,642.68万	2.43%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$17.22万	—	0.73%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005922	$0.006006	$0.005765	$79.84万	$5.02亿	1.44%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
262	ARKMArkham	$0.1136	$0.1158	$0.1096	$60.68万	$7,993.52万	2.53%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
180	AMDBAdvanced Micro Devices (bStock	$508.17	$516.20	$493.23	$92.55万	$1,051.59万	-1.35%
17	USD1USD1	$0.9991	$0.99962	$0.99891	$2,115.24万	$38.69亿	0.01%
114	PLUMEPlume	$0.0152	$0.01551	$0.01481	$200.37万	$1.03亿	1.33%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$91.04万	$2,214.88万	-0.46%
353	ENJ恩金币	$0.02427	$0.02459	$0.02325	$39.51万	$4,744.87万	3.72%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
600	ZRX0x协议	$0.098	$0.0983	$0.093	$11.14万	$7,977.12万	4.37%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%