APPB

APPB · 美元计价

$228.78

-3.08% ≈ ￥1509.95 (-$7.28)

更新于 2026-10-31 22:40:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.06

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$7.28)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.37万	$1,642.68万	2.36%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$17.66万	—	0.24%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005916	$0.006006	$0.005765	$81.02万	$5.02亿	1.32%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
266	ARKMArkham	$0.1132	$0.1158	$0.1096	$61.25万	$7,993.52万	3.10%
410	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.62万	$229.44万	4.02%
179	AMDBAdvanced Micro Devices (bStock	$507.01	$520.12	$493.23	$94.61万	$1,051.59万	-2.11%
17	USD1USD1	$0.99909	$0.99962	$0.99891	$2,153.67万	$38.69亿	0.01%
115	PLUMEPlume	$0.0152	$0.01551	$0.01481	$201.36万	$1.03亿	1.47%
186	BREVBrevis	$0.0865	$0.0914	$0.0853	$91.97万	$2,214.88万	0.23%
353	ENJ恩金币	$0.02417	$0.02459	$0.02325	$39.88万	$4,744.87万	3.69%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
603	ZRX0x协议	$0.0974	$0.0983	$0.093	$11.03万	$7,977.12万	4.17%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%